| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.72 | +21.86 % | 0 | 4.60 | 5.93 | 4.36 |
| 01/10/2026 | 6.25 | +12.41 % | 0 | 6.13 | 6.44 | 5.89 |
| 02/10/2026 | 6.01 | -2.12 % | 0 | 6.34 | 6.43 | 5.88 |
| 05/10/2026 | 5.94 | -0.34 % | 0 | 5.92 | 6.20 | 5.72 |
| 06/10/2026 | 5.27 | -10.46 % | 0 | 5.56 | 5.64 | 4.94 |