| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.51 | -6.69 % | 0 | 9.36 | 9.41 | 8.45 |
| 12/05/2026 | 8.88 | +3.86 % | 0 | 9.06 | 9.16 | 8.74 |
| 13/05/2026 | 9.12 | +2.19 % | 0 | 8.65 | 9.29 | 8.65 |
| 14/05/2026 | 8.55 | -6.25 % | 0 | 8.91 | 9.00 | 8.49 |
| 15/05/2026 | 9.01 | +5.32 % | 0 | 8.67 | 9.05 | 8.46 |