| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.16 | +2.53 % | 0 | 12.06 | 12.43 | 11.79 |
| 27/03/2026 | 12.04 | -0.41 % | 0 | 12.05 | 12.23 | 11.77 |
| 30/03/2026 | 11.27 | -6.71 % | 0 | 11.89 | 12.01 | 11.25 |
| 31/03/2026 | 10.97 | -2.83 % | 0 | 11.00 | 11.05 | 10.60 |
| 01/04/2026 | 9.93 | -8.44 % | 0 | 10.09 | 10.30 | 9.71 |