| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.16 | -4.09 % | 0 | 5.44 | 5.51 | 5.16 |
| 29/06/2026 | 4.97 | -3.59 % | 0 | 5.09 | 5.21 | 4.82 |
| 30/06/2026 | 4.70 | -8.48 % | 0 | 5.13 | 5.49 | 4.60 |
| 01/07/2026 | 5.05 | +6.32 % | 0 | 4.79 | 5.31 | 4.55 |
| 02/07/2026 | 4.78 | -4.5 % | 0 | 4.90 | 5.16 | 4.67 |