| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.51 | +1.01 % | 0 | 10.40 | 10.79 | 10.27 |
| 10/02/2026 | 11.41 | +8.41 % | 0 | 11.12 | 11.60 | 11.11 |
| 11/02/2026 | 12.19 | +6. % | 0 | 11.67 | 12.24 | 11.51 |
| 12/02/2026 | 12.07 | -0.58 % | 0 | 11.69 | 12.16 | 11.69 |
| 13/02/2026 | 12.47 | +3.74 % | 0 | 11.98 | 12.63 | 11.66 |