| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | +9.04 % | 0 | 3.83 | 3.99 | 3.61 |
| 18/08/2026 | 3.98 | +0.51 % | 0 | 3.94 | 4.30 | 3.76 |
| 19/08/2026 | 4.40 | +9.33 % | 0 | 3.99 | 4.49 | 3.82 |
| 20/08/2026 | 4.76 | +6.61 % | 0 | 4.48 | 5.12 | 4.42 |
| 21/08/2026 | 4.71 | -1.88 % | 0 | 4.81 | 5.03 | 4.57 |