| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.22 | +11.25 % | 0 | 7.09 | 7.41 | 6.88 |
| 02/10/2026 | 6.97 | -1.83 % | 0 | 7.32 | 7.39 | 6.87 |
| 05/10/2026 | 6.90 | -0.43 % | 0 | 6.87 | 7.18 | 6.69 |
| 06/10/2026 | 6.22 | -9.27 % | 0 | 6.51 | 6.57 | 5.85 |
| 07/10/2026 | 6.96 | +11.64 % | 0 | 6.55 | 7.18 | 6.47 |