| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.66 | +13.45 % | 0 | 8.40 | 9.84 | 8.32 |
| 01/10/2026 | 10.22 | +8.03 % | 0 | 10.07 | 10.40 | 9.85 |
| 02/10/2026 | 9.97 | -1.29 % | 0 | 10.32 | 10.37 | 9.86 |
| 05/10/2026 | 9.90 | -0.35 % | 0 | 9.86 | 10.18 | 9.68 |
| 06/10/2026 | 9.22 | -6.45 % | 0 | 9.49 | 9.54 | 8.82 |