| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.37 | +5.14 % | 0 | 7.14 | 7.40 | 7.10 |
| 18/08/2026 | 7.38 | -0.4 % | 0 | 7.40 | 7.76 | 7.23 |
| 19/08/2026 | 7.92 | +5.88 % | 0 | 7.40 | 8.01 | 7.29 |
| 20/08/2026 | 8.39 | +4.48 % | 0 | 8.21 | 8.74 | 8.13 |
| 21/08/2026 | 8.36 | -1.3 % | 0 | 8.45 | 8.56 | 8.22 |