| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.71 | +2.17 % | 0 | 9.03 | 9.09 | 8.71 |
| 29/06/2026 | 8.44 | -2.09 % | 0 | 8.58 | 8.67 | 8.18 |
| 30/06/2026 | 8.07 | -6.6 % | 0 | 8.64 | 8.66 | 7.96 |
| 01/07/2026 | 8.53 | +4.09 % | 0 | 8.20 | 8.87 | 8.20 |
| 02/07/2026 | 8.38 | -1.64 % | 0 | 8.38 | 8.46 | 8.29 |