| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.38 | +4.75 % | 0 | 9.08 | 9.38 | 9.02 |
| 18/08/2026 | 9.37 | -0.21 % | 0 | 9.36 | 9.70 | 9.22 |
| 19/08/2026 | 9.93 | +5.03 % | 0 | 9.35 | 9.99 | 9.28 |
| 20/08/2026 | 10.39 | +3.69 % | 0 | 10.21 | 10.74 | 10.13 |
| 21/08/2026 | 10.36 | -1.05 % | 0 | 10.44 | 10.53 | 10.19 |