| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.68 | -1.93 % | 0 | 12.01 | 12.05 | 11.68 |
| 29/06/2026 | 11.44 | -1.34 % | 0 | 11.54 | 11.66 | 11.19 |
| 30/06/2026 | 11.04 | -4.91 % | 0 | 11.64 | 11.64 | 10.94 |
| 01/07/2026 | 11.52 | +3.27 % | 0 | 11.16 | 11.87 | 11.16 |
| 02/07/2026 | 11.18 | -2.83 % | 0 | 11.35 | 11.42 | 11.05 |