| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.66 | +9.95 % | 0 | 11.40 | 12.84 | 11.32 |
| 01/10/2026 | 13.22 | +6.06 % | 0 | 13.07 | 13.39 | 12.86 |
| 02/10/2026 | 12.97 | -0.99 % | 0 | 13.32 | 13.38 | 12.87 |
| 05/10/2026 | 12.91 | -0.19 % | 0 | 12.86 | 13.17 | 12.68 |
| 06/10/2026 | 12.23 | -4.86 % | 0 | 12.49 | 12.54 | 11.83 |