| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.01 | +1.85 % | 0 | 18.60 | 19.66 | 18.08 |
| 10/11/2025 | 18.49 | -2.3 % | 0 | 18.68 | 19.30 | 17.99 |
| 11/11/2025 | 18.26 | -1.38 % | 0 | 18.51 | 19.08 | 17.68 |
| 12/11/2025 | 17.93 | -1.78 % | 0 | 18.18 | 18.63 | 17.22 |
| 13/11/2025 | 17.55 | -2.04 % | 0 | 17.71 | 18.15 | 16.81 |