| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.07 | +1.3 % | 0 | 18.99 | 19.35 | 18.70 |
| 27/03/2026 | 18.96 | -0.32 % | 0 | 18.96 | 19.14 | 18.69 |
| 30/03/2026 | 18.19 | -4.26 % | 0 | 18.80 | 18.92 | 18.16 |
| 31/03/2026 | 17.86 | -1.92 % | 0 | 17.87 | 17.91 | 17.49 |
| 01/04/2026 | 16.75 | -5.47 % | 0 | 16.92 | 17.10 | 16.53 |