| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.32 | +0.9 % | 0 | 17.15 | 17.60 | 17.00 |
| 10/02/2026 | 18.26 | +5.73 % | 0 | 17.94 | 18.44 | 17.91 |
| 11/02/2026 | 19.05 | +3.93 % | 0 | 18.50 | 19.09 | 18.33 |
| 12/02/2026 | 18.95 | -0.29 % | 0 | 18.52 | 19.05 | 18.52 |
| 13/02/2026 | 19.36 | +2.6 % | 0 | 18.84 | 19.51 | 18.52 |