| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | +4.17 % | 0 | 10.08 | 10.38 | 10.01 |
| 18/08/2026 | 10.37 | -0.24 % | 0 | 10.36 | 10.70 | 10.20 |
| 19/08/2026 | 10.92 | +4.5 % | 0 | 10.35 | 10.99 | 10.29 |
| 20/08/2026 | 11.38 | +3.27 % | 0 | 11.21 | 11.75 | 11.13 |
| 21/08/2026 | 11.36 | -0.96 % | 0 | 11.44 | 11.52 | 11.20 |