| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 14.21 | +5.57 % | 0 | 14.07 | 14.39 | 13.85 |
| 02/10/2026 | 13.97 | -0.92 % | 0 | 14.32 | 14.38 | 13.86 |
| 05/10/2026 | 13.91 | -0.18 % | 0 | 13.86 | 14.17 | 13.64 |
| 06/10/2026 | 13.22 | -4.55 % | 0 | 13.49 | 13.54 | 12.83 |
| 07/10/2026 | 13.95 | +5.44 % | 0 | 13.54 | 14.17 | 13.47 |