| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.05 | +1.05 % | 0 | 23.98 | 24.33 | 23.68 |
| 27/03/2026 | 23.87 | -0.58 % | 0 | 23.95 | 24.13 | 23.67 |
| 30/03/2026 | 23.21 | -3.23 % | 0 | 23.79 | 23.91 | 23.14 |
| 31/03/2026 | 22.86 | -1.38 % | 0 | 22.85 | 22.90 | 22.47 |
| 01/04/2026 | 21.74 | -4.25 % | 0 | 21.90 | 22.09 | 21.52 |