| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.94 | +1.59 % | 0 | 23.52 | 24.69 | 23.00 |
| 10/11/2025 | 23.41 | -1.78 % | 0 | 23.61 | 24.23 | 22.91 |
| 11/11/2025 | 23.18 | -1.05 % | 0 | 23.43 | 24.01 | 22.60 |
| 12/11/2025 | 22.85 | -1.36 % | 0 | 23.11 | 23.55 | 22.13 |
| 13/11/2025 | 22.46 | -1.56 % | 0 | 22.63 | 23.07 | 21.73 |