| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.23 | +0.54 % | 0 | 22.10 | 22.56 | 21.94 |
| 10/02/2026 | 23.25 | +4.57 % | 0 | 22.91 | 23.40 | 22.87 |
| 11/02/2026 | 24.00 | +3.03 % | 0 | 23.46 | 24.04 | 23.29 |
| 12/02/2026 | 23.85 | -0.46 % | 0 | 23.55 | 24.02 | 23.55 |
| 13/02/2026 | 24.37 | +2.22 % | 0 | 23.81 | 24.48 | 23.50 |