| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.37 | +1.66 % | 0 | 25.08 | 25.38 | 25.02 |
| 18/08/2026 | 25.37 | -0.1 % | 0 | 25.36 | 25.70 | 25.20 |
| 19/08/2026 | 25.92 | +1.85 % | 0 | 25.35 | 25.99 | 25.30 |
| 20/08/2026 | 26.38 | +1.36 % | 0 | 26.20 | 26.74 | 26.12 |
| 21/08/2026 | 26.35 | -0.45 % | 0 | 26.44 | 26.51 | 26.20 |