| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.66 | +4.32 % | 0 | 26.40 | 27.84 | 26.32 |
| 01/10/2026 | 28.22 | +2.75 % | 0 | 28.07 | 28.39 | 27.85 |
| 02/10/2026 | 27.97 | -0.48 % | 0 | 28.31 | 28.38 | 27.86 |
| 05/10/2026 | 27.91 | -0.09 % | 0 | 27.86 | 28.17 | 27.69 |
| 06/10/2026 | 27.23 | -2.24 % | 0 | 27.49 | 27.54 | 26.83 |