| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.37 | +1.2 % | 0 | 35.08 | 35.38 | 35.05 |
| 18/08/2026 | 35.37 | -0.07 % | 0 | 35.36 | 35.70 | 35.20 |
| 19/08/2026 | 35.92 | +1.31 % | 0 | 35.35 | 35.98 | 35.30 |
| 20/08/2026 | 36.38 | +0.99 % | 0 | 36.20 | 36.74 | 36.12 |
| 21/08/2026 | 36.35 | -0.33 % | 0 | 36.44 | 36.51 | 36.20 |