| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.12 | +0.29 % | 0 | 42.00 | 42.45 | 41.83 |
| 10/02/2026 | 43.12 | +2.37 % | 0 | 42.81 | 43.30 | 42.76 |
| 11/02/2026 | 43.90 | +1.63 % | 0 | 43.36 | 43.94 | 43.19 |
| 12/02/2026 | 43.86 | -0.01 % | 0 | 43.56 | 43.92 | 43.47 |
| 13/02/2026 | 44.28 | +1.22 % | 0 | 43.71 | 44.39 | 43.40 |