| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.66 | +3.14 % | 0 | 36.40 | 37.84 | 36.32 |
| 01/10/2026 | 38.22 | +2.02 % | 0 | 38.06 | 38.39 | 37.85 |
| 02/10/2026 | 37.97 | -0.35 % | 0 | 38.31 | 38.38 | 37.86 |
| 05/10/2026 | 37.91 | -0.07 % | 0 | 37.86 | 38.16 | 37.69 |
| 06/10/2026 | 37.22 | -1.68 % | 0 | 37.49 | 37.54 | 36.84 |