| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.73 | +0.91 % | 0 | 43.31 | 44.48 | 42.78 |
| 10/11/2025 | 43.21 | -0.91 % | 0 | 43.40 | 44.02 | 42.70 |
| 11/11/2025 | 42.98 | -0.5 % | 0 | 43.23 | 43.79 | 42.37 |
| 12/11/2025 | 42.65 | -0.66 % | 0 | 42.91 | 43.34 | 41.92 |
| 13/11/2025 | 42.26 | -0.79 % | 0 | 42.43 | 42.85 | 41.51 |