| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.42 | -1.57 % | 0 | 41.28 | 41.32 | 40.39 |
| 12/05/2026 | 40.83 | +0.81 % | 0 | 41.01 | 41.12 | 40.69 |
| 13/05/2026 | 41.08 | +0.44 % | 0 | 40.60 | 41.25 | 40.59 |
| 14/05/2026 | 40.47 | -1.53 % | 0 | 40.85 | 40.94 | 40.42 |
| 15/05/2026 | 40.95 | +1.06 % | 0 | 40.59 | 40.97 | 40.37 |