| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.68 | -0.64 % | 0 | 37.01 | 37.04 | 36.68 |
| 29/06/2026 | 36.44 | -0.42 % | 0 | 36.54 | 36.66 | 36.19 |
| 30/06/2026 | 36.04 | -1.56 % | 0 | 36.64 | 36.64 | 35.94 |
| 01/07/2026 | 36.51 | +1. % | 0 | 36.16 | 36.87 | 36.16 |
| 02/07/2026 | 36.17 | -0.92 % | 0 | 36.35 | 36.42 | 36.04 |