| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.72 | +0.97 % | 0 | 28.44 | 28.72 | 28.38 |
| 29/06/2026 | 28.94 | +0.61 % | 0 | 28.90 | 29.36 | 28.84 |
| 30/06/2026 | 29.34 | +2.07 % | 0 | 28.78 | 29.44 | 28.78 |
| 01/07/2026 | 28.86 | -1.18 % | 0 | 29.25 | 29.30 | 28.54 |
| 02/07/2026 | 29.09 | +0.83 % | 0 | 29.06 | 29.38 | 29.00 |