| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.75 | -3.63 % | 0 | 28.95 | 29.07 | 27.56 |
| 01/10/2026 | 27.15 | -2.5 % | 0 | 27.32 | 27.52 | 27.00 |
| 02/10/2026 | 27.41 | +0.75 % | 0 | 27.06 | 27.54 | 26.98 |
| 05/10/2026 | 27.47 | +0.4 % | 0 | 27.46 | 27.76 | 27.22 |
| 06/10/2026 | 28.15 | +2.61 % | 0 | 27.90 | 28.54 | 27.86 |