| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.94 | -0.97 % | 0 | 22.98 | 23.31 | 22.62 |
| 27/03/2026 | 23.07 | +0.44 % | 0 | 23.05 | 23.29 | 22.83 |
| 30/03/2026 | 23.81 | +3.5 % | 0 | 23.19 | 23.88 | 23.05 |
| 31/03/2026 | 24.15 | +1.15 % | 0 | 24.16 | 24.53 | 24.03 |
| 01/04/2026 | 25.24 | +3.87 % | 0 | 25.11 | 25.51 | 24.88 |