| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.65 | -0.63 % | 0 | 24.90 | 24.96 | 24.36 |
| 10/02/2026 | 23.67 | -4.01 % | 0 | 23.93 | 24.01 | 23.48 |
| 11/02/2026 | 22.87 | -3.03 % | 0 | 23.42 | 23.59 | 22.84 |
| 12/02/2026 | 22.98 | +0.33 % | 0 | 23.40 | 23.40 | 22.90 |
| 13/02/2026 | 22.56 | -2.06 % | 0 | 23.09 | 23.13 | 22.39 |