| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.96 | -1.37 % | 0 | 30.22 | 30.39 | 29.92 |
| 18/08/2026 | 29.97 | +0.12 % | 0 | 29.94 | 30.13 | 29.62 |
| 19/08/2026 | 29.43 | -1.49 % | 0 | 29.96 | 30.12 | 29.38 |
| 20/08/2026 | 28.95 | -1.16 % | 0 | 29.19 | 29.27 | 28.60 |
| 21/08/2026 | 29.02 | +0.61 % | 0 | 28.86 | 29.14 | 28.86 |