| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.19 | -3.26 % | 0 | 24.39 | 25.22 | 24.34 |
| 12/05/2026 | 24.67 | -1.1 % | 0 | 24.58 | 24.87 | 24.41 |
| 13/05/2026 | 24.56 | -0.06 % | 0 | 24.87 | 24.89 | 24.34 |
| 14/05/2026 | 25.02 | +2.79 % | 0 | 24.59 | 25.14 | 24.59 |
| 15/05/2026 | 24.70 | -0.82 % | 0 | 24.89 | 25.08 | 24.54 |