| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.89 | +1.21 % | 0 | 23.63 | 23.89 | 23.54 |
| 29/06/2026 | 24.14 | +0.96 % | 0 | 24.09 | 24.55 | 23.96 |
| 30/06/2026 | 24.51 | +2.57 % | 0 | 23.96 | 24.64 | 23.96 |
| 01/07/2026 | 24.04 | -1.25 % | 0 | 24.43 | 24.54 | 23.70 |
| 02/07/2026 | 24.31 | +1.33 % | 0 | 24.24 | 24.54 | 24.11 |