| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.88 | -4.31 % | 0 | 24.09 | 24.21 | 22.66 |
| 01/10/2026 | 22.31 | -2.85 % | 0 | 22.46 | 22.69 | 22.15 |
| 02/10/2026 | 22.55 | +1.01 % | 0 | 22.20 | 22.74 | 22.15 |
| 05/10/2026 | 22.60 | +0.58 % | 0 | 22.61 | 22.95 | 22.35 |
| 06/10/2026 | 23.28 | +3.26 % | 0 | 23.04 | 23.67 | 22.99 |