| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.12 | -1.49 % | 0 | 25.38 | 25.58 | 25.09 |
| 18/08/2026 | 25.13 | +0.26 % | 0 | 25.10 | 25.31 | 24.73 |
| 19/08/2026 | 24.58 | -1.7 % | 0 | 25.11 | 25.30 | 24.45 |
| 20/08/2026 | 24.08 | -1.45 % | 0 | 24.33 | 24.41 | 23.73 |
| 21/08/2026 | 24.16 | +0.73 % | 0 | 24.03 | 24.27 | 23.98 |