| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.70 | -0.81 % | 0 | 19.97 | 20.03 | 19.43 |
| 10/02/2026 | 18.74 | -4.99 % | 0 | 19.00 | 19.07 | 18.54 |
| 11/02/2026 | 17.94 | -3.76 % | 0 | 18.49 | 18.66 | 17.91 |
| 12/02/2026 | 18.04 | +0.39 % | 0 | 18.33 | 18.37 | 17.97 |
| 13/02/2026 | 17.62 | -2.65 % | 0 | 18.16 | 18.19 | 17.46 |