| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.08 | -1.54 % | 0 | 14.11 | 14.50 | 13.76 |
| 27/03/2026 | 14.21 | +0.67 % | 0 | 14.19 | 14.55 | 13.90 |
| 30/03/2026 | 14.93 | +5.55 % | 0 | 14.34 | 15.11 | 14.12 |
| 31/03/2026 | 15.43 | +2.9 % | 0 | 15.27 | 15.75 | 15.12 |
| 01/04/2026 | 16.34 | +6.07 % | 0 | 16.22 | 16.71 | 15.92 |