| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.05 | +1.47 % | 0 | 19.81 | 20.05 | 19.71 |
| 29/06/2026 | 20.32 | +1.22 % | 0 | 20.27 | 20.74 | 20.13 |
| 30/06/2026 | 20.67 | +3.07 % | 0 | 20.17 | 20.79 | 20.17 |
| 01/07/2026 | 20.19 | -1.46 % | 0 | 20.61 | 20.71 | 19.85 |
| 02/07/2026 | 20.40 | +1.22 % | 0 | 20.42 | 20.72 | 20.28 |