| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.70 | -2.02 % | 0 | 15.92 | 16.71 | 15.87 |
| 12/05/2026 | 16.34 | -0.61 % | 0 | 16.10 | 16.40 | 15.90 |
| 13/05/2026 | 16.02 | -0.37 % | 0 | 16.41 | 16.41 | 15.87 |
| 14/05/2026 | 16.50 | +4.43 % | 0 | 16.10 | 16.62 | 16.08 |
| 15/05/2026 | 16.21 | -0.86 % | 0 | 16.39 | 16.59 | 16.03 |