| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.03 | -4.97 % | 0 | 20.24 | 20.34 | 18.81 |
| 01/10/2026 | 18.46 | -3.33 % | 0 | 18.61 | 18.89 | 18.30 |
| 02/10/2026 | 18.70 | +1.33 % | 0 | 18.36 | 18.86 | 18.30 |
| 05/10/2026 | 18.76 | +0.83 % | 0 | 18.77 | 19.13 | 18.50 |
| 06/10/2026 | 19.43 | +4.1 % | 0 | 19.18 | 19.81 | 19.13 |