| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.77 | -1.07 % | 0 | 16.04 | 16.09 | 15.50 |
| 10/02/2026 | 14.81 | -6.15 % | 0 | 15.07 | 15.15 | 14.62 |
| 11/02/2026 | 14.01 | -4.82 % | 0 | 14.56 | 14.73 | 13.98 |
| 12/02/2026 | 14.13 | +0.53 % | 0 | 14.47 | 14.47 | 14.05 |
| 13/02/2026 | 13.69 | -3.39 % | 0 | 14.23 | 14.27 | 13.54 |