| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.25 | -1.78 % | 0 | 21.53 | 21.73 | 21.22 |
| 18/08/2026 | 21.26 | +0.33 % | 0 | 21.25 | 21.47 | 20.84 |
| 19/08/2026 | 20.69 | -2.15 % | 0 | 21.27 | 21.46 | 20.63 |
| 20/08/2026 | 20.22 | -1.73 % | 0 | 20.48 | 20.56 | 19.87 |
| 21/08/2026 | 20.31 | +0.92 % | 0 | 20.19 | 20.40 | 20.09 |