| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.13 | -5.39 % | 0 | 18.33 | 18.42 | 16.90 |
| 01/10/2026 | 16.56 | -3.58 % | 0 | 16.71 | 16.98 | 16.40 |
| 02/10/2026 | 16.80 | +1.54 % | 0 | 16.46 | 16.94 | 16.40 |
| 05/10/2026 | 16.84 | +0.96 % | 0 | 16.86 | 17.22 | 16.60 |
| 06/10/2026 | 17.51 | +4.51 % | 0 | 17.27 | 17.90 | 17.22 |