| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.82 | -1.25 % | 0 | 14.09 | 14.14 | 13.55 |
| 10/02/2026 | 12.86 | -7.01 % | 0 | 13.12 | 13.20 | 12.67 |
| 11/02/2026 | 12.06 | -5.63 % | 0 | 12.61 | 12.78 | 12.04 |
| 12/02/2026 | 12.17 | +0.5 % | 0 | 12.59 | 12.59 | 12.10 |
| 13/02/2026 | 11.74 | -4.01 % | 0 | 12.28 | 12.31 | 11.59 |