| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.32 | -1.98 % | 0 | 19.63 | 19.83 | 19.30 |
| 18/08/2026 | 19.33 | +0.26 % | 0 | 19.35 | 19.55 | 18.92 |
| 19/08/2026 | 18.79 | -2.29 % | 0 | 19.37 | 19.55 | 18.72 |
| 20/08/2026 | 18.30 | -1.88 % | 0 | 18.57 | 18.65 | 17.96 |
| 21/08/2026 | 18.41 | +1.07 % | 0 | 18.29 | 18.49 | 18.19 |