| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.16 | +1.68 % | 0 | 17.92 | 18.16 | 17.82 |
| 29/06/2026 | 18.42 | +1.35 % | 0 | 18.38 | 18.90 | 18.25 |
| 30/06/2026 | 18.77 | +3.42 % | 0 | 18.26 | 18.89 | 18.14 |
| 01/07/2026 | 18.30 | -1.59 % | 0 | 18.72 | 18.81 | 17.98 |
| 02/07/2026 | 18.82 | +3.12 % | 0 | 18.53 | 18.87 | 18.38 |