| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.87 | -1.13 % | 0 | 14.10 | 14.88 | 14.06 |
| 12/05/2026 | 14.51 | -0.85 % | 0 | 14.28 | 14.59 | 14.09 |
| 13/05/2026 | 14.23 | -0.11 % | 0 | 14.60 | 14.60 | 14.06 |
| 14/05/2026 | 14.67 | +5.01 % | 0 | 14.28 | 14.82 | 14.27 |
| 15/05/2026 | 14.40 | -0.93 % | 0 | 14.57 | 14.75 | 14.21 |