| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.09 | +0.35 % | 0 | 12.35 | 13.10 | 12.31 |
| 12/05/2026 | 12.75 | -0.93 % | 0 | 12.52 | 12.81 | 12.35 |
| 13/05/2026 | 12.43 | -0.52 % | 0 | 12.90 | 12.90 | 12.30 |
| 14/05/2026 | 12.97 | +6.18 % | 0 | 12.52 | 13.03 | 12.50 |
| 15/05/2026 | 12.63 | -1.02 % | 0 | 12.80 | 12.98 | 12.43 |