| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.28 | -1.72 % | 0 | 10.29 | 10.72 | 9.96 |
| 27/03/2026 | 10.40 | +0.87 % | 0 | 10.62 | 10.74 | 10.18 |
| 30/03/2026 | 11.06 | +7.12 % | 0 | 10.58 | 11.29 | 10.29 |
| 31/03/2026 | 11.39 | +2.52 % | 0 | 11.39 | 11.91 | 11.26 |
| 01/04/2026 | 12.55 | +8.8 % | 0 | 12.38 | 12.76 | 12.09 |