| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.52 | -1.6 % | 0 | 17.74 | 17.93 | 17.50 |
| 18/08/2026 | 17.52 | +0.78 % | 0 | 17.46 | 17.68 | 17.10 |
| 19/08/2026 | 16.98 | -2.05 % | 0 | 17.48 | 17.66 | 16.82 |
| 20/08/2026 | 16.50 | -1.58 % | 0 | 16.69 | 16.76 | 16.16 |
| 21/08/2026 | 16.52 | +1.13 % | 0 | 16.41 | 16.73 | 16.38 |