| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.87 | -1.62 % | 0 | 12.16 | 12.20 | 11.61 |
| 10/02/2026 | 10.94 | -7.95 % | 0 | 11.19 | 11.27 | 10.76 |
| 11/02/2026 | 10.16 | -6.49 % | 0 | 10.70 | 10.86 | 10.02 |
| 12/02/2026 | 10.26 | +0.49 % | 0 | 10.54 | 10.58 | 10.05 |
| 13/02/2026 | 9.83 | -4.75 % | 0 | 10.36 | 10.39 | 9.62 |