| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.56 | +3.44 % | 0 | 16.06 | 16.56 | 16.01 |
| 29/06/2026 | 16.60 | +1.75 % | 0 | 16.52 | 16.96 | 16.38 |
| 30/06/2026 | 16.96 | +4.15 % | 0 | 16.39 | 17.19 | 16.28 |
| 01/07/2026 | 16.46 | -1.5 % | 0 | 16.84 | 16.93 | 16.14 |
| 02/07/2026 | 16.75 | +2.26 % | 0 | 16.65 | 16.82 | 16.51 |