| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.24 | -5.93 % | 0 | 16.43 | 16.53 | 14.98 |
| 01/10/2026 | 14.69 | -3.96 % | 0 | 14.83 | 15.08 | 14.48 |
| 02/10/2026 | 14.93 | +1.81 % | 0 | 14.58 | 15.05 | 14.42 |
| 05/10/2026 | 14.98 | +1.18 % | 0 | 14.98 | 15.38 | 14.71 |
| 06/10/2026 | 15.62 | +5.08 % | 0 | 15.37 | 16.00 | 15.34 |