| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.85 | +9.47 % | 0 | 1.79 | 1.92 | 1.70 |
| 27/03/2026 | 1.79 | -3.24 % | 0 | 1.78 | 1.89 | 1.71 |
| 30/03/2026 | 1.69 | -7.14 % | 0 | 1.74 | 1.84 | 1.61 |
| 31/03/2026 | 1.72 | +2.08 % | 0 | 1.62 | 1.73 | 1.50 |
| 01/04/2026 | 1.50 | -11.01 % | 0 | 1.51 | 1.61 | 1.44 |