| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.45 | -1.7 % | 0 | 1.44 | 1.67 | 1.25 |
| 10/02/2026 | 1.65 | +11.9 % | 0 | 1.52 | 1.84 | 1.37 |
| 11/02/2026 | 1.76 | +6.36 % | 0 | 1.68 | 1.94 | 1.46 |
| 12/02/2026 | 1.75 | -1.41 % | 0 | 1.65 | 1.95 | 1.48 |
| 13/02/2026 | 1.76 | +1.73 % | 0 | 1.71 | 1.99 | 1.51 |