| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.45 | -0.86 % | 0 | 3.40 | 3.91 | 3.19 |
| 10/02/2026 | 3.87 | +11.06 % | 0 | 3.71 | 4.22 | 3.48 |
| 11/02/2026 | 4.17 | +6.92 % | 0 | 3.96 | 4.56 | 3.72 |
| 12/02/2026 | 4.19 | +0.72 % | 0 | 3.94 | 4.51 | 3.77 |
| 13/02/2026 | 4.23 | +3.42 % | 0 | 4.14 | 4.58 | 3.86 |