| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.60 | +0.84 % | 0 | 9.43 | 10.41 | 9.12 |
| 10/02/2026 | 10.42 | +8.04 % | 0 | 10.13 | 11.01 | 9.72 |
| 11/02/2026 | 11.11 | +5.96 % | 0 | 10.61 | 11.50 | 10.50 |
| 12/02/2026 | 11.02 | +0.18 % | 0 | 10.64 | 11.59 | 10.35 |
| 13/02/2026 | 11.34 | +3.66 % | 0 | 10.89 | 11.93 | 10.68 |