| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.07 | -2.82 % | 0 | 12.79 | 12.85 | 12.02 |
| 12/05/2026 | 12.26 | +3.07 % | 0 | 12.58 | 12.73 | 12.24 |
| 13/05/2026 | 12.59 | +3.11 % | 0 | 12.08 | 12.73 | 12.08 |
| 14/05/2026 | 12.08 | -3.63 % | 0 | 12.37 | 12.48 | 12.06 |
| 15/05/2026 | 12.34 | +2.37 % | 0 | 12.20 | 12.60 | 11.99 |