| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.83 | +0.91 % | 0 | 13.61 | 14.71 | 13.28 |
| 10/02/2026 | 14.73 | +6.28 % | 0 | 14.42 | 15.39 | 14.01 |
| 11/02/2026 | 15.45 | +4.39 % | 0 | 14.95 | 15.85 | 14.51 |
| 12/02/2026 | 15.38 | -0.1 % | 0 | 14.97 | 15.44 | 14.97 |
| 13/02/2026 | 15.73 | +2.74 % | 0 | 15.25 | 15.89 | 15.21 |