| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.42 | +0.88 % | 0 | 18.13 | 18.70 | 18.10 |
| 10/02/2026 | 19.36 | +5.02 % | 0 | 19.10 | 19.55 | 19.01 |
| 11/02/2026 | 20.13 | +3.52 % | 0 | 19.60 | 20.14 | 19.44 |
| 12/02/2026 | 20.04 | -0.1 % | 0 | 19.76 | 20.10 | 19.70 |
| 13/02/2026 | 20.43 | +2.28 % | 0 | 19.91 | 20.57 | 19.88 |