| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.52 | -1.99 % | 0 | 17.30 | 17.40 | 16.40 |
| 12/05/2026 | 16.76 | +2.76 % | 0 | 17.08 | 17.29 | 16.53 |
| 13/05/2026 | 17.11 | +2.52 % | 0 | 16.58 | 17.38 | 16.58 |
| 14/05/2026 | 16.54 | -2.45 % | 0 | 16.82 | 17.04 | 16.41 |
| 15/05/2026 | 16.75 | +1.73 % | 0 | 16.62 | 17.13 | 16.36 |