| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.38 | -1.04 % | 0 | 13.60 | 13.69 | 13.38 |
| 29/06/2026 | 13.14 | -0.98 % | 0 | 13.18 | 13.37 | 12.97 |
| 30/06/2026 | 12.82 | -3.57 % | 0 | 13.27 | 13.36 | 12.73 |
| 01/07/2026 | 13.24 | +2.6 % | 0 | 12.87 | 13.52 | 12.87 |
| 02/07/2026 | 12.95 | -1.6 % | 0 | 13.02 | 13.18 | 12.87 |