| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.70 | +1.1 % | 0 | 19.63 | 20.01 | 19.36 |
| 27/03/2026 | 19.57 | -0.56 % | 0 | 19.52 | 19.79 | 19.29 |
| 30/03/2026 | 18.97 | -3.49 % | 0 | 19.42 | 19.65 | 18.89 |
| 31/03/2026 | 18.64 | -1.56 % | 0 | 18.64 | 18.73 | 18.25 |
| 01/04/2026 | 17.61 | -4.84 % | 0 | 17.76 | 18.00 | 17.37 |