| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.86 | -0.72 % | 0 | 18.08 | 18.17 | 17.86 |
| 29/06/2026 | 17.59 | -0.76 % | 0 | 17.62 | 17.81 | 17.35 |
| 30/06/2026 | 17.23 | -2.98 % | 0 | 17.77 | 17.81 | 17.13 |
| 01/07/2026 | 17.69 | +2.05 % | 0 | 17.28 | 17.99 | 17.28 |
| 02/07/2026 | 17.36 | -1.56 % | 0 | 17.45 | 17.61 | 17.27 |