| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.19 | +0.8 % | 0 | 22.90 | 23.46 | 22.84 |
| 10/02/2026 | 24.14 | +4.12 % | 0 | 23.87 | 24.33 | 23.78 |
| 11/02/2026 | 24.90 | +2.85 % | 0 | 24.38 | 24.94 | 24.22 |
| 12/02/2026 | 24.83 | -0.14 % | 0 | 24.40 | 24.89 | 24.40 |
| 13/02/2026 | 25.24 | +1.94 % | 0 | 24.71 | 25.40 | 24.68 |