| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.68 | +3.86 % | 0 | 16.40 | 16.69 | 16.29 |
| 18/08/2026 | 16.66 | +1.25 % | 0 | 16.65 | 17.03 | 16.52 |
| 19/08/2026 | 17.17 | +4.03 % | 0 | 16.63 | 17.29 | 16.54 |
| 20/08/2026 | 17.62 | +3.19 % | 0 | 17.45 | 17.99 | 17.38 |
| 21/08/2026 | 17.58 | +0.4 % | 0 | 17.64 | 17.77 | 17.43 |