| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.85 | +7.69 % | 0 | 17.70 | 19.20 | 17.56 |
| 01/10/2026 | 19.42 | +5.4 % | 0 | 19.22 | 19.61 | 18.96 |
| 02/10/2026 | 19.18 | +0.71 % | 0 | 19.50 | 19.70 | 19.07 |
| 05/10/2026 | 19.12 | +0.95 % | 0 | 19.05 | 19.33 | 18.91 |
| 06/10/2026 | 18.46 | -2.22 % | 0 | 18.74 | 18.84 | 18.06 |