| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.47 | +1.28 % | 0 | 24.42 | 24.79 | 24.13 |
| 27/03/2026 | 24.35 | -0.18 % | 0 | 24.38 | 24.58 | 24.06 |
| 30/03/2026 | 23.72 | -2.71 % | 0 | 24.17 | 24.40 | 23.64 |
| 31/03/2026 | 23.38 | -1.02 % | 0 | 23.39 | 23.48 | 22.97 |
| 01/04/2026 | 22.42 | -3.26 % | 0 | 22.45 | 22.72 | 22.07 |