| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.25 | -1.3 % | 0 | 22.06 | 22.15 | 21.06 |
| 12/05/2026 | 21.62 | +3. % | 0 | 21.84 | 22.03 | 21.31 |
| 13/05/2026 | 21.89 | +2.46 % | 0 | 21.20 | 22.16 | 21.20 |
| 14/05/2026 | 21.09 | -2.5 % | 0 | 21.51 | 21.81 | 21.07 |
| 15/05/2026 | 21.45 | +1.61 % | 0 | 21.30 | 21.89 | 21.05 |