| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.90 | -0.77 % | 0 | 31.71 | 31.77 | 30.67 |
| 12/05/2026 | 31.09 | +1.63 % | 0 | 31.49 | 31.69 | 30.89 |
| 13/05/2026 | 31.54 | +1.86 % | 0 | 30.89 | 31.79 | 30.89 |
| 14/05/2026 | 31.07 | -0.59 % | 0 | 31.14 | 31.45 | 30.71 |
| 15/05/2026 | 31.12 | +1.37 % | 0 | 30.92 | 31.49 | 30.71 |