| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.33 | -0.49 % | 0 | 27.57 | 27.68 | 27.33 |
| 29/06/2026 | 27.09 | -0.35 % | 0 | 27.08 | 27.27 | 26.71 |
| 30/06/2026 | 26.71 | -1.82 % | 0 | 27.26 | 27.32 | 26.60 |
| 01/07/2026 | 27.20 | +1.63 % | 0 | 26.73 | 27.54 | 26.73 |
| 02/07/2026 | 26.86 | -0.9 % | 0 | 26.92 | 27.10 | 26.74 |