| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.21 | +2.68 % | 0 | 25.85 | 26.23 | 25.76 |
| 18/08/2026 | 26.20 | +0.83 % | 0 | 26.13 | 26.59 | 25.99 |
| 19/08/2026 | 26.77 | +2.9 % | 0 | 26.10 | 26.87 | 26.01 |
| 20/08/2026 | 27.23 | +2.29 % | 0 | 27.00 | 27.58 | 26.93 |
| 21/08/2026 | 27.15 | +0.31 % | 0 | 27.18 | 27.35 | 27.04 |