| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.62 | -1. % | 0 | 41.43 | 41.50 | 40.36 |
| 12/05/2026 | 40.87 | +0.91 % | 0 | 41.20 | 41.42 | 40.59 |
| 13/05/2026 | 41.25 | +0.86 % | 0 | 40.57 | 41.48 | 40.45 |
| 14/05/2026 | 40.80 | -0.73 % | 0 | 40.89 | 41.09 | 40.40 |
| 15/05/2026 | 40.82 | +0.74 % | 0 | 40.63 | 41.20 | 40.42 |