| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.36 | +3.91 % | 0 | 37.16 | 38.64 | 36.98 |
| 01/10/2026 | 38.95 | +2.82 % | 0 | 38.74 | 39.12 | 38.37 |
| 02/10/2026 | 38.71 | +0.52 % | 0 | 39.05 | 39.22 | 38.59 |
| 05/10/2026 | 38.67 | +0.61 % | 0 | 38.55 | 38.88 | 38.45 |
| 06/10/2026 | 37.99 | -1.05 % | 0 | 38.29 | 38.37 | 37.61 |