| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.08 | -0.26 % | 0 | 37.28 | 37.43 | 37.08 |
| 29/06/2026 | 36.83 | -0.15 % | 0 | 36.78 | 37.01 | 36.51 |
| 30/06/2026 | 36.45 | -1.22 % | 0 | 36.87 | 37.01 | 36.33 |
| 01/07/2026 | 36.96 | +1.36 % | 0 | 36.43 | 37.28 | 36.43 |
| 02/07/2026 | 36.81 | -0.01 % | 0 | 36.63 | 36.89 | 36.49 |