| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.48 | -0.92 % | 0 | 21.66 | 21.86 | 21.22 |
| 10/02/2026 | 20.56 | -4.59 % | 0 | 20.86 | 20.91 | 20.37 |
| 11/02/2026 | 19.76 | -3.49 % | 0 | 20.32 | 20.49 | 19.68 |
| 12/02/2026 | 19.88 | +0.38 % | 0 | 20.29 | 20.29 | 19.73 |
| 13/02/2026 | 19.44 | -2.46 % | 0 | 19.96 | 20.28 | 19.25 |