| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.54 | -0.71 % | 0 | 19.66 | 19.87 | 19.22 |
| 10/02/2026 | 18.50 | -5.4 % | 0 | 18.86 | 18.91 | 18.37 |
| 11/02/2026 | 17.76 | -3.87 % | 0 | 18.32 | 18.49 | 17.68 |
| 12/02/2026 | 17.88 | +0.42 % | 0 | 18.17 | 18.22 | 17.73 |
| 13/02/2026 | 17.44 | -2.73 % | 0 | 17.97 | 18.29 | 17.26 |