| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.48 | -1.16 % | 0 | 17.66 | 17.87 | 17.22 |
| 10/02/2026 | 16.57 | -5.67 % | 0 | 16.86 | 16.91 | 16.38 |
| 11/02/2026 | 15.75 | -4.37 % | 0 | 16.32 | 16.49 | 15.68 |
| 12/02/2026 | 15.88 | +0.47 % | 0 | 16.30 | 16.30 | 15.74 |
| 13/02/2026 | 15.45 | -3.01 % | 0 | 15.97 | 16.29 | 15.25 |