| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.62 | -0.38 % | 0 | 15.67 | 15.87 | 15.22 |
| 10/02/2026 | 14.57 | -6.39 % | 0 | 14.86 | 14.91 | 14.38 |
| 11/02/2026 | 13.75 | -5.04 % | 0 | 14.33 | 14.49 | 13.68 |
| 12/02/2026 | 13.88 | +0.58 % | 0 | 14.30 | 14.30 | 13.74 |
| 13/02/2026 | 13.45 | -3.45 % | 0 | 13.97 | 14.29 | 13.26 |