| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.55 | -0.95 % | 0 | 13.67 | 13.86 | 13.23 |
| 10/02/2026 | 12.51 | -7.74 % | 0 | 12.86 | 12.92 | 12.38 |
| 11/02/2026 | 11.77 | -5.69 % | 0 | 12.33 | 12.50 | 11.69 |
| 12/02/2026 | 11.82 | +0.08 % | 0 | 12.24 | 12.24 | 11.74 |
| 13/02/2026 | 11.39 | -4.57 % | 0 | 11.97 | 12.29 | 11.30 |