| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.56 | -1.06 % | 0 | 12.67 | 12.87 | 12.23 |
| 10/02/2026 | 11.57 | -7.88 % | 0 | 11.86 | 11.92 | 11.38 |
| 11/02/2026 | 10.76 | -6.27 % | 0 | 11.33 | 11.50 | 10.69 |
| 12/02/2026 | 10.88 | +0.65 % | 0 | 11.31 | 11.31 | 10.74 |
| 13/02/2026 | 10.45 | -4.39 % | 0 | 10.97 | 11.29 | 10.27 |