| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.55 | -1.2 % | 0 | 11.67 | 11.87 | 11.24 |
| 10/02/2026 | 10.52 | -9.04 % | 0 | 10.86 | 10.92 | 10.38 |
| 11/02/2026 | 9.71 | -7.35 % | 0 | 10.33 | 10.50 | 9.70 |
| 12/02/2026 | 9.95 | +1.38 % | 0 | 10.17 | 10.21 | 9.75 |
| 13/02/2026 | 9.45 | -4.93 % | 0 | 9.97 | 10.27 | 9.30 |