| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.62 | -0.7 % | 0 | 10.67 | 10.88 | 10.24 |
| 10/02/2026 | 9.57 | -9.38 % | 0 | 9.87 | 9.93 | 9.39 |
| 11/02/2026 | 8.76 | -7.59 % | 0 | 9.34 | 9.50 | 8.70 |
| 12/02/2026 | 8.88 | +0.79 % | 0 | 9.31 | 9.31 | 8.76 |
| 13/02/2026 | 8.45 | -5.48 % | 0 | 8.97 | 9.29 | 8.29 |