| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.56 | -1.49 % | 0 | 9.67 | 9.89 | 9.25 |
| 10/02/2026 | 8.57 | -10.36 % | 0 | 8.87 | 8.93 | 8.39 |
| 11/02/2026 | 7.72 | -9.02 % | 0 | 8.34 | 8.51 | 7.70 |
| 12/02/2026 | 7.89 | +1.02 % | 0 | 8.18 | 8.22 | 7.76 |
| 13/02/2026 | 7.45 | -6.17 % | 0 | 7.97 | 8.29 | 7.31 |