| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.57 | -1.66 % | 0 | 8.68 | 8.88 | 8.26 |
| 10/02/2026 | 7.64 | -10.85 % | 0 | 7.87 | 7.93 | 7.40 |
| 11/02/2026 | 6.78 | -9.48 % | 0 | 7.34 | 7.51 | 6.70 |
| 12/02/2026 | 6.84 | +0.44 % | 0 | 7.32 | 7.32 | 6.77 |
| 13/02/2026 | 6.47 | -6.91 % | 0 | 6.98 | 7.29 | 6.30 |