| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.56 | -2.07 % | 0 | 7.68 | 7.89 | 7.26 |
| 10/02/2026 | 6.58 | -13.19 % | 0 | 6.88 | 6.94 | 6.40 |
| 11/02/2026 | 5.77 | -11.23 % | 0 | 6.35 | 6.52 | 5.73 |
| 12/02/2026 | 5.90 | +1.29 % | 0 | 6.18 | 6.23 | 5.79 |
| 13/02/2026 | 5.46 | -8.24 % | 0 | 5.98 | 6.30 | 5.31 |