| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.57 | -2.52 % | 0 | 6.69 | 6.89 | 6.27 |
| 10/02/2026 | 5.58 | -15.2 % | 0 | 5.89 | 5.94 | 5.41 |
| 11/02/2026 | 4.80 | -12.98 % | 0 | 5.35 | 5.52 | 4.75 |
| 12/02/2026 | 4.90 | +1.35 % | 0 | 5.33 | 5.33 | 4.80 |
| 13/02/2026 | 4.47 | -9.88 % | 0 | 4.98 | 5.30 | 4.33 |