| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.61 | -2.52 % | 0 | 5.70 | 5.89 | 5.29 |
| 10/02/2026 | 4.59 | -17.98 % | 0 | 4.89 | 4.95 | 4.42 |
| 11/02/2026 | 3.79 | -16.34 % | 0 | 4.36 | 4.53 | 3.78 |
| 12/02/2026 | 3.92 | +2.08 % | 0 | 4.20 | 4.24 | 3.83 |
| 13/02/2026 | 3.48 | -12.12 % | 0 | 3.99 | 4.31 | 3.35 |