| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.55 | -4.21 % | 0 | 4.71 | 4.91 | 4.31 |
| 10/02/2026 | 3.61 | -21.63 % | 0 | 3.90 | 3.95 | 3.45 |
| 11/02/2026 | 2.82 | -20.48 % | 0 | 3.38 | 3.55 | 2.81 |
| 12/02/2026 | 2.92 | +1.39 % | 0 | 3.14 | 3.57 | 2.85 |
| 13/02/2026 | 2.51 | -15.94 % | 0 | 3.01 | 3.34 | 2.38 |