| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.48 | +3.23 % | 0 | 4.36 | 4.77 | 4.17 |
| 10/02/2026 | 5.45 | +21.81 % | 0 | 5.16 | 5.66 | 5.12 |
| 11/02/2026 | 6.26 | +12.91 % | 0 | 5.71 | 6.34 | 5.54 |
| 12/02/2026 | 6.14 | -1.21 % | 0 | 5.73 | 6.29 | 5.73 |
| 13/02/2026 | 6.56 | +7.89 % | 0 | 6.04 | 6.74 | 5.72 |