| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.53 | +3.46 % | 0 | 5.36 | 5.78 | 5.17 |
| 10/02/2026 | 6.46 | +18.22 % | 0 | 6.16 | 6.66 | 6.12 |
| 11/02/2026 | 7.18 | +9.71 % | 0 | 6.71 | 7.32 | 6.53 |
| 12/02/2026 | 7.13 | -1.11 % | 0 | 6.73 | 7.29 | 6.73 |
| 13/02/2026 | 7.56 | +6.78 % | 0 | 7.04 | 7.74 | 6.72 |