| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.48 | +2.21 % | 0 | 6.35 | 6.82 | 6.17 |
| 10/02/2026 | 7.45 | +15.33 % | 0 | 7.16 | 7.66 | 7.12 |
| 11/02/2026 | 8.26 | +9.48 % | 0 | 7.71 | 8.34 | 7.53 |
| 12/02/2026 | 8.13 | -0.97 % | 0 | 7.73 | 8.29 | 7.73 |
| 13/02/2026 | 8.56 | +5.94 % | 0 | 8.04 | 8.74 | 7.72 |