| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.48 | +1.68 % | 0 | 8.35 | 8.82 | 8.17 |
| 10/02/2026 | 9.53 | +12.65 % | 0 | 9.16 | 9.66 | 9.12 |
| 11/02/2026 | 10.18 | +6.66 % | 0 | 9.71 | 10.32 | 9.54 |
| 12/02/2026 | 10.22 | +0.05 % | 0 | 9.86 | 10.28 | 9.82 |
| 13/02/2026 | 10.56 | +4.76 % | 0 | 10.04 | 10.73 | 9.73 |