| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.56 | +1.5 % | 0 | 14.35 | 14.82 | 14.17 |
| 10/02/2026 | 15.53 | +7.33 % | 0 | 15.16 | 15.66 | 15.12 |
| 11/02/2026 | 16.26 | +4.63 % | 0 | 15.71 | 16.32 | 15.53 |
| 12/02/2026 | 16.06 | -0.96 % | 0 | 15.86 | 16.28 | 15.81 |
| 13/02/2026 | 16.56 | +2.99 % | 0 | 16.04 | 16.75 | 15.73 |