| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.55 | +1.25 % | 0 | 16.35 | 16.82 | 16.17 |
| 10/02/2026 | 17.45 | +6.01 % | 0 | 17.16 | 17.66 | 17.12 |
| 11/02/2026 | 18.26 | +4.08 % | 0 | 17.71 | 18.34 | 17.53 |
| 12/02/2026 | 18.13 | -0.44 % | 0 | 17.72 | 18.29 | 17.72 |
| 13/02/2026 | 18.56 | +2.65 % | 0 | 18.04 | 18.76 | 17.72 |