| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.51 | -1.81 % | 0 | 19.92 | 20.26 | 18.95 |
| 10/11/2025 | 20.03 | +2.19 % | 0 | 19.84 | 20.43 | 19.30 |
| 11/11/2025 | 20.26 | +1.1 % | 0 | 20.01 | 20.71 | 19.61 |
| 12/11/2025 | 20.60 | +1.63 % | 0 | 20.32 | 21.18 | 20.06 |
| 13/11/2025 | 21.00 | +1.79 % | 0 | 20.82 | 21.59 | 20.55 |