| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.52 | -2.01 % | 0 | 17.93 | 18.27 | 16.97 |
| 10/11/2025 | 18.04 | +2.44 % | 0 | 17.85 | 18.44 | 17.31 |
| 11/11/2025 | 18.27 | +1.22 % | 0 | 18.02 | 18.72 | 17.62 |
| 12/11/2025 | 18.61 | +1.86 % | 0 | 18.35 | 19.20 | 18.07 |
| 13/11/2025 | 18.99 | +1.88 % | 0 | 18.83 | 19.61 | 18.57 |