| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.54 | -2.26 % | 0 | 15.95 | 16.29 | 14.99 |
| 10/11/2025 | 16.06 | +2.75 % | 0 | 15.87 | 16.46 | 15.33 |
| 11/11/2025 | 16.28 | +1.37 % | 0 | 16.04 | 16.74 | 15.64 |
| 12/11/2025 | 16.62 | +2.09 % | 0 | 16.36 | 17.21 | 16.09 |
| 13/11/2025 | 17.01 | +2.1 % | 0 | 16.84 | 17.62 | 16.58 |