| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.56 | -2.59 % | 0 | 13.97 | 14.31 | 13.00 |
| 10/11/2025 | 14.07 | +3.15 % | 0 | 13.89 | 14.47 | 13.35 |
| 11/11/2025 | 14.30 | +1.56 % | 0 | 14.05 | 14.76 | 13.65 |
| 12/11/2025 | 14.64 | +2.45 % | 0 | 14.37 | 15.23 | 14.10 |
| 13/11/2025 | 15.02 | +2.39 % | 0 | 14.86 | 15.63 | 14.60 |