| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.60 | -3.2 % | 0 | 11.01 | 11.35 | 10.05 |
| 10/11/2025 | 11.11 | +4.12 % | 0 | 10.93 | 11.51 | 10.39 |
| 11/11/2025 | 11.33 | +2.07 % | 0 | 11.08 | 11.79 | 10.69 |
| 12/11/2025 | 11.67 | +3.18 % | 0 | 11.38 | 12.26 | 11.13 |
| 13/11/2025 | 12.06 | +3.17 % | 0 | 11.88 | 12.67 | 11.63 |