| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.62 | -3.51 % | 0 | 10.03 | 10.37 | 9.06 |
| 10/11/2025 | 10.12 | +4.44 % | 0 | 9.94 | 10.53 | 9.40 |
| 11/11/2025 | 10.34 | +2.27 % | 0 | 10.10 | 10.80 | 9.70 |
| 12/11/2025 | 10.68 | +3.39 % | 0 | 10.39 | 11.27 | 10.15 |
| 13/11/2025 | 11.07 | +3.46 % | 0 | 10.90 | 11.60 | 10.65 |