| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | -3.79 % | 0 | 9.05 | 9.39 | 8.09 |
| 10/11/2025 | 9.14 | +4.94 % | 0 | 8.96 | 9.54 | 8.42 |
| 11/11/2025 | 9.36 | +2.63 % | 0 | 9.12 | 9.82 | 8.72 |
| 12/11/2025 | 9.69 | +3.64 % | 0 | 9.42 | 10.28 | 9.16 |
| 13/11/2025 | 10.09 | +3.91 % | 0 | 9.91 | 10.69 | 9.66 |