| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.68 | -4.12 % | 0 | 8.07 | 8.41 | 7.10 |
| 10/11/2025 | 8.16 | +5.56 % | 0 | 7.98 | 8.57 | 7.44 |
| 11/11/2025 | 8.38 | +2.95 % | 0 | 8.14 | 8.83 | 7.74 |
| 12/11/2025 | 8.71 | +4.06 % | 0 | 8.45 | 9.30 | 8.18 |
| 13/11/2025 | 9.09 | +4.12 % | 0 | 8.93 | 9.70 | 8.67 |